Gabelli Dividend & Income Trust - 21 Year Stock Price History | GDV
Historical daily share price chart and data for Gabelli Dividend & Income Trust from 2003 to 2024 adjusted for splits and dividends. GDV was delisted after May 20, 2024.
- The latest closing stock price for Gabelli Dividend & Income Trust on May 20, 2024 is 22.91.
- The all-time high Gabelli Dividend & Income Trust closing stock price was 23.42 on November 16, 2021.
| Gabelli Dividend & Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.7864 | 21.0179 | 22.9100 | 20.5595 | 22.9100 | 8.55% |
| 2023 | 19.5046 | 18.9067 | 21.1251 | 17.5311 | 21.1056 | 11.90% |
| 2022 | 19.6043 | 23.3099 | 23.4043 | 16.7827 | 18.8609 | -18.61% |
| 2021 | 21.2782 | 17.1382 | 23.4175 | 17.1382 | 23.1726 | 32.82% |
| 2020 | 14.7428 | 16.7727 | 17.5277 | 8.0109 | 17.4472 | 5.06% |
| 2019 | 15.5263 | 13.2309 | 16.6517 | 13.0238 | 16.6063 | 27.02% |
| 2018 | 15.6312 | 15.7682 | 17.0415 | 12.1665 | 13.0738 | -17.12% |
| 2017 | 14.1865 | 12.7785 | 15.7749 | 12.7785 | 15.7749 | 24.19% |
| 2016 | 11.4780 | 10.6236 | 12.8102 | 9.1132 | 12.7024 | 16.59% |
| 2015 | 11.5276 | 11.9125 | 12.3324 | 9.9215 | 10.8951 | -9.34% |
| 2014 | 11.7022 | 11.3960 | 12.4087 | 10.5645 | 12.0179 | 3.22% |
| 2013 | 10.1902 | 8.6275 | 11.6691 | 8.6275 | 11.6428 | 39.20% |
| 2012 | 8.2040 | 7.8589 | 8.7700 | 7.4230 | 8.3638 | 7.32% |
| 2011 | 7.7792 | 7.6927 | 8.5616 | 6.5429 | 7.7932 | 1.97% |
| 2010 | 6.7123 | 6.5840 | 7.6579 | 5.8560 | 7.6430 | 18.21% |
| 2009 | 5.2363 | 5.3052 | 6.5199 | 2.9721 | 6.4657 | 29.57% |
| 2008 | 7.6103 | 9.5326 | 9.5703 | 3.8341 | 4.9903 | -48.87% |
| 2007 | 9.9956 | 9.6705 | 10.6591 | 8.9345 | 9.7591 | -1.15% |
| 2006 | 8.5687 | 7.9579 | 9.8822 | 7.9579 | 9.8730 | 26.46% |
| 2005 | 7.9082 | 7.7440 | 8.2622 | 7.5549 | 7.8073 | 1.94% |
| 2004 | 7.6927 | 8.3517 | 8.3935 | 7.0420 | 7.6587 | -8.30% |
